日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 613万 | 13.15 | 0.92% |
2024-05-16 | -326万 | 13.03 | -0.15% |
2024-05-15 | -1680万 | 13.05 | -2.47% |
2024-05-14 | -939万 | 13.38 | 0.15% |
2024-05-13 | 5429万 | 13.36 | 3.33% |
2024-05-10 | 1430万 | 12.93 | 1.02% |
2024-05-09 | 1540万 | 12.80 | 1.51% |
2024-05-08 | -2352万 | 12.61 | -1.18% |
2024-05-07 | -881万 | 12.76 | 1.27% |
2024-05-06 | -1823万 | 12.60 | -0.71% |
2024-04-30 | 2272万 | 12.69 | 1.36% |
2024-04-29 | -1312万 | 12.52 | -1.11% |
2024-04-26 | 4358万 | 12.66 | 1.93% |
2024-04-25 | -1765万 | 12.42 | -0.96% |
2024-04-24 | -2201万 | 12.54 | 0.24% |
2024-04-23 | -250万 | 12.51 | -2.95% |
2024-04-22 | -2186万 | 12.89 | -0.85% |
2024-04-19 | -3588万 | 13.00 | 1.01% |
2024-04-18 | -522万 | 12.87 | 0.78% |
2024-04-17 | 3993万 | 12.77 | 3.82% |
2024-04-16 | 442万 | 12.30 | -1.13% |
2024-04-15 | 4002万 | 12.44 | 6.78% |
2024-04-12 | 824万 | 11.65 | -1.35% |
2024-04-11 | 4422万 | 11.81 | 1.11% |
2024-04-10 | 437万 | 11.68 | 0.26% |
2024-04-09 | -1127万 | 11.65 | -0.34% |
2024-04-08 | -36万 | 11.69 | 0.17% |
2024-04-03 | -1570万 | 11.67 | -0.26% |
2024-04-02 | 1006万 | 11.70 | 0.00% |
2024-04-01 | 5059万 | 11.70 | 4.09% |
2024-03-29 | -762万 | 11.24 | -0.97% |
2024-03-28 | 315万 | 11.35 | 1.43% |
2024-03-27 | 187万 | 11.19 | 2.75% |
2024-03-26 | -980万 | 10.89 | 0.83% |
2024-03-25 | -745万 | 10.80 | 1.41% |
2024-03-22 | -5840万 | 10.65 | -2.65% |
2024-03-21 | -4372万 | 10.94 | -1.08% |
2024-03-20 | -1542万 | 11.06 | -0.63% |
2024-03-19 | -5417万 | 11.13 | -2.20% |
2024-03-18 | 603万 | 11.38 | 3.08% |
2024-03-15 | -1522万 | 11.04 | -0.45% |
2024-03-14 | -627万 | 11.09 | 0.45% |
2024-03-13 | -2307万 | 11.04 | -0.99% |
2024-03-12 | -4976万 | 11.15 | -2.19% |
2024-03-11 | -2005万 | 11.40 | -2.48% |
2024-03-08 | 1846万 | 11.69 | 1.65% |
2024-03-07 | -1423万 | 11.50 | -1.63% |
2024-03-06 | -938万 | 11.69 | -1.18% |
2024-03-05 | 4331万 | 11.83 | 4.14% |
2024-03-04 | -49万 | 11.36 | 0.18% |