日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -15万 | 4.73 | 0.42% |
2024-05-17 | -884万 | 4.71 | 0.21% |
2024-05-16 | -874万 | 4.70 | 0.21% |
2024-05-15 | 43万 | 4.69 | 0.21% |
2024-05-14 | -514万 | 4.68 | 0.21% |
2024-05-13 | -1559万 | 4.67 | -2.71% |
2024-05-10 | -1498万 | 4.80 | -2.24% |
2024-05-09 | 825万 | 4.91 | 1.87% |
2024-05-08 | -1251万 | 4.82 | 0.63% |
2024-05-07 | -1063万 | 4.79 | -0.42% |
2024-05-06 | -1126万 | 4.81 | 3.00% |
2024-04-30 | -1398万 | 4.67 | -2.30% |
2024-04-29 | 877万 | 4.78 | 3.46% |
2024-04-26 | -894万 | 4.62 | -5.13% |
2024-04-25 | 333万 | 4.87 | 1.88% |
2024-04-24 | -101万 | 4.78 | 1.06% |
2024-04-23 | -419万 | 4.73 | -0.21% |
2024-04-22 | 950万 | 4.74 | 1.94% |
2024-04-19 | 264万 | 4.65 | -1.48% |
2024-04-18 | 84万 | 4.72 | -2.07% |
2024-04-17 | 1106万 | 4.82 | 10.05% |
2024-04-16 | -358万 | 4.38 | -8.56% |
2024-04-15 | -1080万 | 4.79 | -4.58% |
2024-04-12 | -213万 | 5.02 | -1.38% |
2024-04-11 | 618万 | 5.09 | 0.99% |
2024-04-10 | -353万 | 5.04 | -2.14% |
2024-04-09 | 364万 | 5.15 | 0.78% |
2024-04-08 | -812万 | 5.11 | -2.67% |
2024-04-03 | -135万 | 5.25 | 0.38% |
2024-04-02 | 411万 | 5.23 | 0.38% |
2024-04-01 | 455万 | 5.21 | 2.76% |
2024-03-29 | 99万 | 5.07 | 1.20% |
2024-03-28 | -80万 | 5.01 | 1.83% |
2024-03-27 | -419万 | 4.92 | -2.57% |
2024-03-26 | -307万 | 5.05 | 0.20% |
2024-03-25 | -342万 | 5.04 | -2.33% |
2024-03-22 | -289万 | 5.16 | -1.90% |
2024-03-21 | -342万 | 5.26 | 0.19% |
2024-03-20 | 521万 | 5.25 | 1.16% |
2024-03-19 | -220万 | 5.19 | -0.76% |
2024-03-18 | -13万 | 5.23 | 1.16% |
2024-03-15 | 615万 | 5.17 | 1.57% |
2024-03-14 | 79万 | 5.09 | 0.20% |
2024-03-13 | -251万 | 5.08 | -0.78% |
2024-03-12 | 131万 | 5.12 | 1.19% |
2024-03-11 | 21万 | 5.06 | 1.20% |
2024-03-08 | -509万 | 5.00 | 0.00% |
2024-03-07 | -151万 | 5.00 | -0.60% |
2024-03-06 | 349万 | 5.03 | 1.82% |
2024-03-05 | -629万 | 4.94 | -2.37% |