日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -126万 | 24.59 | 0.86% |
2024-05-16 | 141万 | 24.38 | 0.37% |
2024-05-15 | -236万 | 24.29 | -1.26% |
2024-05-14 | 674万 | 24.60 | 3.10% |
2024-05-13 | -426万 | 23.86 | -3.13% |
2024-05-10 | 348万 | 24.63 | -2.38% |
2024-05-09 | -851万 | 25.23 | 0.40% |
2024-05-08 | 213万 | 25.13 | -3.20% |
2024-05-07 | -1417万 | 25.96 | -0.92% |
2024-05-06 | -2665万 | 26.20 | -0.46% |
2024-04-30 | -650万 | 26.32 | 0.30% |
2024-04-29 | -465万 | 26.24 | 7.36% |
2024-04-26 | -172万 | 24.44 | 2.22% |
2024-04-25 | -154万 | 23.91 | -0.62% |
2024-04-24 | 844万 | 24.06 | 3.04% |
2024-04-23 | -877万 | 23.35 | 2.41% |
2024-04-22 | -114万 | 22.80 | -1.43% |
2024-04-19 | -102万 | 23.13 | -1.07% |
2024-04-18 | -392万 | 23.38 | 0.91% |
2024-04-17 | -539万 | 23.17 | 10.02% |
2024-04-16 | 164万 | 21.06 | -9.92% |
2024-04-15 | -534万 | 23.38 | -6.59% |
2024-04-12 | -175万 | 25.03 | -0.60% |
2024-04-11 | 242万 | 25.18 | 0.88% |
2024-04-10 | -48万 | 24.96 | -3.48% |
2024-04-09 | -230万 | 25.86 | 1.02% |
2024-04-08 | -222万 | 25.60 | -2.48% |
2024-04-03 | -495万 | 26.25 | -2.56% |
2024-04-02 | -792万 | 26.94 | -2.25% |
2024-04-01 | -357万 | 27.56 | 1.55% |
2024-03-29 | 544万 | 27.14 | 0.82% |
2024-03-28 | 932万 | 26.92 | 4.30% |
2024-03-27 | 140万 | 25.81 | -5.53% |
2024-03-26 | -1933万 | 27.32 | -3.09% |
2024-03-25 | -2763万 | 28.19 | -7.09% |
2024-03-22 | -4156万 | 30.34 | -4.17% |
2024-03-21 | 2723万 | 31.66 | 6.74% |
2024-03-20 | -3316万 | 29.66 | -1.03% |
2024-03-19 | 689万 | 29.97 | 0.84% |
2024-03-18 | 1517万 | 29.72 | 2.03% |
2024-03-15 | 1018万 | 29.13 | 1.15% |
2024-03-14 | -4339万 | 28.80 | -3.74% |
2024-03-13 | -2365万 | 29.92 | 0.54% |
2024-03-12 | -7121万 | 29.76 | -3.28% |
2024-03-11 | -4080万 | 30.77 | -5.29% |
2024-03-08 | -2109万 | 32.49 | -3.42% |
2024-03-07 | -2413万 | 33.64 | 10.01% |
2024-03-06 | 5012万 | 30.58 | 10.00% |
2024-03-05 | 553万 | 27.80 | 5.50% |
2024-03-04 | -679万 | 26.35 | 1.82% |