日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -795万 | 12.39 | 0.32% |
2024-05-16 | -891万 | 12.35 | 0.32% |
2024-05-15 | -3655万 | 12.31 | -2.22% |
2024-05-14 | 150万 | 12.59 | 1.12% |
2024-05-13 | -2197万 | 12.45 | -2.89% |
2024-05-10 | -4776万 | 12.82 | -2.06% |
2024-05-09 | -5436万 | 13.09 | -0.98% |
2024-05-08 | -131万 | 13.22 | 0.46% |
2024-05-07 | -6647万 | 13.16 | -2.52% |
2024-05-06 | 3988万 | 13.50 | 3.45% |
2024-04-30 | -3596万 | 13.05 | 0.00% |
2024-04-29 | 1878万 | 13.05 | 5.50% |
2024-04-26 | 4031万 | 12.37 | 3.08% |
2024-04-25 | -3510万 | 12.00 | -0.83% |
2024-04-24 | 2460万 | 12.10 | 2.46% |
2024-04-23 | 2331万 | 11.81 | 2.87% |
2024-04-22 | -1996万 | 11.48 | -2.05% |
2024-04-19 | -2584万 | 11.72 | 0.00% |
2024-04-18 | -1307万 | 11.72 | -0.85% |
2024-04-17 | 3331万 | 11.82 | 6.78% |
2024-04-16 | -2452万 | 11.07 | -7.67% |
2024-04-15 | -5819万 | 11.99 | -8.40% |
2024-04-12 | -5526万 | 13.09 | -1.50% |
2024-04-11 | -919万 | 13.29 | -0.23% |
2024-04-10 | -1.01亿 | 13.32 | -3.69% |
2024-04-09 | -4606万 | 13.83 | -1.21% |
2024-04-08 | -2.32亿 | 14.00 | 9.98% |
2024-04-03 | -7558万 | 12.73 | -4.64% |
2024-04-02 | -6447万 | 13.35 | -2.20% |
2024-04-01 | 2711万 | 13.65 | 0.89% |
2024-03-29 | -3468万 | 13.53 | -0.95% |
2024-03-28 | 280万 | 13.66 | 2.48% |
2024-03-27 | -2716万 | 13.33 | -2.63% |
2024-03-26 | 2881万 | 13.69 | 2.24% |
2024-03-25 | -1.46亿 | 13.39 | -6.36% |
2024-03-22 | 2271万 | 14.30 | 2.07% |
2024-03-21 | -9941万 | 14.01 | -2.03% |
2024-03-20 | -5330万 | 14.30 | 0.28% |
2024-03-19 | -3571万 | 14.26 | -1.66% |
2024-03-18 | 3291万 | 14.50 | 3.35% |
2024-03-15 | 10010万 | 14.03 | 4.39% |
2024-03-14 | -5367万 | 13.44 | -1.61% |
2024-03-13 | -8226万 | 13.66 | -0.58% |
2024-03-12 | 1.41亿 | 13.74 | 4.01% |
2024-03-11 | 1636万 | 13.21 | 0.99% |
2024-03-08 | -8364万 | 13.08 | -2.39% |
2024-03-07 | 3431万 | 13.40 | 1.13% |
2024-03-06 | 5286万 | 13.25 | 1.61% |
2024-03-05 | -2136万 | 13.04 | 0.31% |
2024-03-04 | -2436万 | 13.00 | -1.22% |