日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1029万 | 14.30 | 0.00% |
2024-05-16 | -1906万 | 14.30 | -2.46% |
2024-05-15 | -1461万 | 14.66 | -2.33% |
2024-05-14 | 1061万 | 15.01 | 1.01% |
2024-05-13 | -336万 | 14.86 | 1.09% |
2024-05-10 | 1715万 | 14.70 | 0.27% |
2024-05-09 | 470万 | 14.66 | -0.34% |
2024-05-08 | 275万 | 14.71 | -0.47% |
2024-05-07 | 1333万 | 14.78 | 1.16% |
2024-05-06 | 3834万 | 14.61 | 3.54% |
2024-04-30 | 16万 | 14.11 | 0.79% |
2024-04-29 | -405万 | 14.00 | 1.60% |
2024-04-26 | 6万 | 13.78 | -1.92% |
2024-04-25 | -780万 | 14.05 | -1.68% |
2024-04-24 | 479万 | 14.29 | 1.13% |
2024-04-23 | -703万 | 14.13 | -0.70% |
2024-04-22 | -637万 | 14.23 | -1.52% |
2024-04-19 | 375万 | 14.45 | 0.84% |
2024-04-18 | 2435万 | 14.33 | 2.50% |
2024-04-17 | -36万 | 13.98 | 6.72% |
2024-04-16 | 288万 | 13.10 | -4.80% |
2024-04-15 | -549万 | 13.76 | 0.29% |
2024-04-12 | 1657万 | 13.72 | -0.94% |
2024-04-11 | 641万 | 13.85 | 0.44% |
2024-04-10 | 373万 | 13.79 | -2.34% |
2024-04-09 | 532万 | 14.12 | 0.86% |
2024-04-08 | -1213万 | 14.00 | -0.92% |
2024-04-03 | 2911万 | 14.13 | 2.69% |
2024-04-02 | 2726万 | 13.76 | 1.78% |
2024-04-01 | 249万 | 13.52 | 0.45% |
2024-03-29 | 2059万 | 13.46 | 3.06% |
2024-03-28 | 1030万 | 13.06 | 2.51% |
2024-03-27 | -642万 | 12.74 | -4.57% |
2024-03-26 | 66万 | 13.35 | 1.06% |
2024-03-25 | 2045万 | 13.21 | 1.85% |
2024-03-22 | 28万 | 12.97 | -0.46% |
2024-03-21 | 214万 | 13.03 | 0.39% |
2024-03-20 | -79万 | 12.98 | 0.93% |
2024-03-19 | -471万 | 12.86 | -0.16% |
2024-03-18 | 1432万 | 12.88 | 1.02% |
2024-03-15 | -429万 | 12.75 | -0.78% |
2024-03-14 | 2065万 | 12.85 | 0.39% |
2024-03-13 | 628万 | 12.80 | -0.31% |
2024-03-12 | 50万 | 12.84 | 1.82% |
2024-03-11 | 2407万 | 12.61 | 3.70% |
2024-03-08 | 817万 | 12.16 | 1.42% |
2024-03-07 | 563万 | 11.99 | -2.12% |
2024-03-06 | 1754万 | 12.25 | 3.11% |
2024-03-05 | -17万 | 11.88 | -2.06% |
2024-03-04 | 3649万 | 12.13 | 5.20% |