[2018-03-16,2018-03-21,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[41.69,41.62,40.21,38.43,36.8,39.75,39.32,40.05,34.95,36.28,36.01,35.98,27.81,28.18,25.71,24.74,25.44,26.58,25.68,24.91,22.91,23.04,23.48,23.78,23.67,23.35,26.27,26.16,22,21.15,24.77,29.91,29.95,31.05,34.29,34.54,32.45,32.9,31.91,31.87,29.33,33.1,33.1,33.18,33.23,33.23,30.97,30.97,32.08,32.9,32.9,35.97,35.97,42.89,42.89,42.81,42.81,47.77,47.77,49.16,49.16,52.92,48.35,48.35,53.06,53.06,52.11,52.11,51.47,48.53,48.53,37.11,37.69,37.69,36.83,36.83,36.37,35.26,38.18,38.18,39.17,39.17,38.18,39.05,39.05,36.83,36.83,37.57,37.57,36.74,36.74,36.45,36.45,35.92,35.92,32.71,32.71,34.44,34.44,33.41,33.41,36.33,36.33,38.64,38.64,39.36,39.36,35.98,35.98,36.18,36.18,36.75,36.75,35.16,35.16,35.69,33.83,33.83,34.13,32.32,31.86,31.56,31.56,32.43,32.43,34.88,34.88,44.99,41.97,41.52,40.58,41.63,38.43,38.27,43.44,43.93,43.93,45.29,44.72,40.65,35.11,34.49,34.49,34.31,34.31,35,35,33.9,32.62,33.22,32,32,31.31,31.31,34.04,32.3,32.3,31.93,31.93,35.85,35.85,47.72,47.72,57.22,54.74,55.31,59.26,59.26,53.37,53.09,52.34,52.34,47.14,47.99,47.99,44.32,44.32,50.94,52.24,51.26,46.89,46.89,44.01,44.01,43.42,43.42,42.77,44.35,47.33,41.9,41.9,41.88,42.18,42.18,43,43,41.85,41.85,40.67,40.67,40.05,40.05,36.28,36.28,36.87,35.35,35.35,36.25,37.74,37.74,36.93,29.78,28.43,28.5,28.45,26.41,26.41,25.65,23.33,23.77,26.48,29.9,29.81,28.98,28.78,27.84,27.97,27.72,27.01,27.03,26.92,26.87,25.26,26.02,26,26.38,25.98,28.58,27.93,26.44,26.15,25.63,26.17,22.31,22.81,21.71,22.44,22.7,22.86,24.33,23.63,23.36,22.61,23.08,23.04,23.27,21.78,21.27,21.3,20.65,18.63,19.41,19.28,18.56,18.81,18.78,18.1,17.86,15.65,16.4,16.78,16.89,17.54,17.86,17.76,17.95,21.02,20.59,20.74,20.24,19.91,19.45,19.32,19.43,20.55,20.26,20.28,20.2,19.52,20.35,18.67,18.74,18.17,17.49,19.08,19.39,18.8,19.37,19.59,20.09,19.48,19.67,19.94,19.08,18.37,18.48,18.71,18.54,19.61,19.65,20.17,19.48,19,19.39,19.24,19.17,18.48,18.61,19.32,18.6,22.52,21.49,21.32,21.34,21,21.56,21.02,20.81,21.17,21.32,22.15,23.07,23.54,23.65,22.41,21.73,21.96,21.9,21.18,21.33,20.76,20.91,21.25,21.2,21.86,21.75,23.27,22.42,22.06,24.29,22.25,21.55,21.04,20.96,21.26,20.47,20.47,20.26,21.13,21.36,21.85,21.76,21.81,23.16,24.23,23.46,21.06,20.87,24.26,25.56,26.49]@市盈率@市盈率