[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.41,298.69,300,289.67,280.29,274.76,272.35,270.43,284.98,280.77,249.27,173.14,172.98,174.15,151.56,145.96,147.21,142.19,136.26,151.56,153.07,148.97,146.46,166.45,172.72,148.34,165.67,174.73,177.94,174.81,159.89,161.57,162.38,158.93,146.65,167.51,170.56,231.9,226.99,233.78,236.81,232.11,242.35,215.07,212.46,214.45,217.37,217.37,229.08,227.82,239.32,239.21,240.15,261.89,270.15,285.72,300,300,300,299.72,256.41,258.26,256.67,300,300,300,300,300,300,300,300,300,292.31,300,296.15,288.36,264.9,258.85,259.2,272.21,300,300,300,300,300,300,300,300,300,300,51.45,52.24,51.59,49.32,49.55,47.64,42.06,43,44.08,46.35,45.92,48.21,50.21,49.73,46.7,46.49,53.2,52.63,54.14,57.38,61.75,60.19,38.31,39.32,41.73,42.59,41.14,38.39,38.69,38.97,41.49,40.52,37.17,32.8,33.04,34.18,32.24,32.05,31.07,29.89,31.07,31.03,32.71,35.17,34.25,26.14,25.1,24.63,24.09,27.23,24.41,27.53,37.04,36.13,35.34,33.57,35.04,34.6,35.23,35.18,33.69,34.14,35.94,34.1,31.8,31.05,34.2,36.04,32.95,35.11,33.28,27.24,27.44,27.69,27.28,26.56,26.56,26.56,25.1,25.1,25.1,24.81,24.81,24.81,24.81,24.81,24.81,27.3,31.99,29.91,32.06,31.13,31.07,34.63,33.35,32.41,34.28,35.02,42.92,49.76,46.47,47.77,51.93,51.1,45.08,47.36,44.49,42.59,46.4,48.8,39.18,38.69,38.04,43.95,48.63,47.95,42.46,45.46,46.95,50.69,56.93,66.2,67.28,63.6,62.17,62.63,67.59,69.23,70.72,79.52,99.07,114.26,125.78,121.14,99.93,72.55,62.99,46.24,62.81,67.77,61.97,57.49,65.64,63.38,57.04,48.29,43.46,46.87,41.76,46.54,55.72,51.61,60.02,64.55,70.26,68.42,70.59,62.85,61.78,65.94,63.95,63.65,55.41,45.24,42.69,40.85,40.81,48.07,42.18,39.25,39.04,40.3,46.21,45.72,45.87,46.85,45.92,42.24,43.39,33.48,32.34,32.29,32.58,34.54,34.27,34.18,32.71,32.87,35.64,36.4,35.89,36.97,37.36,33.16,33.24,34.65,34.22,34.07,34.06,34.54,33.34,32.56,32.72,35.42,34.93,34.6,34.79,34.55,34.59,33.93,33.59,32.87,30.09,30.4,30.14,31.13,31.23,29.57,30.05,30.56,30.55,30.9,30.7,30.55,30.11,29.7,29.16,29.29,29.66,27.73,31.65,31.4,31.76,31.52,31.25,30.85,31.11,31.49,32,31.45,31.1,31.03,29.12,29.19,29.77,29.61,28.18,29.35,29.95,30,29.9,30.76,30.39,30.07,29.61,30.79,29.72,29.56,29.73,29.94,29.98,32.74,32.03,31.75,29.31,30.14,29.31,28.68,28.37,26.54,25.98,23.92,22.52,21.19,22.77,25.59,25.51,25.56,25.73,24.31,26.86,27.98,32.14,28.45,28.45,28.45,28.45,28.45,28.45,28.45,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,27.45,25.17,26.44,27.9,27.22,27.19,27.12,22.3,20.5,21.71,21.72,22.13,22.66,24.75,24.98,24.37,23.13,23.27,22.66,22.2,23.27,23.27,23.36,23.36,23.07,23.07,21.72,21.72,22.46,23.03,23.03,24.32,25.97,25.97,25.73,25.73,28.1,28.1,30.01,30.01,31.76,31.76,31.49,33.54,35.2,35.2,35.05,35.05,28.78,28.78,29.36,29.36,31.4,28.61,30.11,30.11,30.38,30.38,30.37,30.73,30.73,28.36,28.36,29.19,29.19,28.69,28.56,28.56,28.73,28.73,25.94,25.94,27.7,27.7,28.04,28.04,37.23,37.23,39.33,39.33,38.42,38.42,34.54,34.54,34,34,33.59,33.41,33.41,33.43,33.48,33.48,33.69,34.11,33.96,32.25,34.36,34.91,36.64,36.64,35.17,34.7,38.09,38.78,38.92,33.79,35.48,40.11,38.7,38.7,36.99,34.76,31.7,32.35,29.91,29.91,29.65,29.65,30.94,30.94,32.05,32.05,37.32,36.65,38.06,44.26,41.01,40.65,39.44,41.88,41.44,36.41,36.9,36.9,37.26,36,35.36,34.62,35.94,35.94,35.24,34.55,34.55,32.41,32.41,33.34,34.25,34.25,33.22,33.22,33.92,33.92,37.41,37.41,37.79,37.54,37.54,37.85,37.85,34.64,34.21,34.21,33.03,33.03,33.43,33.43,33.53,33.53,33.53,41.91,39.8,39.06,38.67,37.61,38.59,36.05,34.83,35.23,36.05,35.45,36.86,36.94,39.29,37.72,37.32,34.89,34.26,34.82,33.5,31.96,32.78,32.98,33.63,33.43,35.16,35.94,36.09,36.42,38.72,49.23,46.63,44.36,46.86,49.98,46.16,46.93,46.16,46.18,43.4,43.91,42.48,43.42,46.18,45.31,38.21,38.63,42.66,40.65,36.74,34.64,36.02,33.58,33.23,33.07,29.91,30.35,25.92,28.7,30.08,31.58,32.34,32.83,32.74,34.7,32.87,33.21,31.94,30.9,30.76,32.48,32.53,33.01,34.81,34.39,31.8,30.51,30.52,31.24,30.74,29.38,29.11,33.67,39.93,40.81,44.45,43.8,43.67,47.01,47.22,47.24,47.27,43,41.02,42.18,44.3,43,43.84,48.19,49.43,50.86,51.36,50.02,54.54,54.35,54.81,57.79,56.95,54.75,33.51,32.87,34.53,34.43,33.87,35.31,35.25,33.23,32.2,30.32,30.65,31.19,31.1,30.46,29.57,30.83,30.46,34.21,32.03,32.89,34.59,32.19,32.26,32.31,33.4,34.17,33.51,31.7,30.81,32.27,29.7,28,27.18,26.29,25.97,23.29,23.24,22.25,25.2,26.76,28.8,28.03,27.81,28.42,27.05,27.52,25.16,24.52,28.26,27.85,26.59]@市盈率@市盈率